La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 191,76 -142,90 (-0,23 %)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:15PM CDT
Prix d’exercice:14.50
Options d’achat
5 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.36 | -61.02% | 242 | 3,205 | 2024-06-05 | 1.00 | +0.31 | +44.93% | 472 | 61 |
| 0.90 | +0.09 | +11.11% | 9 | 103 | 2024-06-12 | 1.00 | -0.02 | -1.96% | 80 | 42 |
| 0.60 | -0.34 | -36.17% | 27,471 | 39,875 | 2024-06-18 | 1.41 | +0.37 | +35.58% | 2,252 | 103,393 |
| 1.26 | 0.00 | - | 8 | 60 | 2024-06-26 | 1.05 | 0.00 | - | - | 4 |
| 1.43 | -0.28 | -16.37% | 762 | 67,881 | 2024-07-17 | 1.36 | +0.14 | +11.48% | 350 | 77,300 |
| 2.22 | -0.01 | -0.45% | 91 | 1,088 | 2024-08-21 | 1.40 | +0.11 | +8.53% | 9 | 2,994 |
| 2.40 | -0.36 | -13.04% | 22 | 424 | 2024-09-18 | 1.21 | 0.00 | - | 2 | 8,252 |
| 4.05 | 0.00 | - | 1 | 93 | 2024-10-16 | 0.54 | 0.00 | - | 1 | 5,660 |
| 3.50 | -0.10 | -2.78% | 30 | 479 | 2024-11-20 | 1.03 | 0.00 | - | 2 | 18 |
| 3.65 | 0.00 | - | 2 | 41 | 2024-12-18 | 1.13 | 0.00 | - | 1 | 47 |
| 4.30 | +0.30 | +7.50% | 25 | 81 | 2025-01-22 | 1.06 | 0.00 | - | 1 | 4,003 |
